Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 122.415,23 123.177,98 125.856,08 125.716,05 2,70 285.084.792,00 1.831.897.465,00 BIST BILISIM 20.560,02 20.617,38 20.834,90 20.689,17 0,63 18.251.278,00 127.476.676,00 BIST ELEKTRIK 2.482,94 2.494,97 2.563,64 2.554,22 2,87 16.034.456,00 39.621.051,00 BIST FIN KIR FAKTORING 27.220,46 27.005,78 27.697,46 27.623,98 1,48 25.809.166,00 40.862.075,00 BIST GIDA ICECEK 103.232,51 103.456,31 105.685,47 105.685,47 2,38 30.960.707,00 174.495.922,00 BIST GAYRIMENKUL YO 40.555,76 40.718,08 41.542,22 41.530,88 2,40 51.733.107,00 115.682.577,00 BIST HOLDING VE YATIRIM 61.311,85 61.584,63 63.057,08 63.051,97 2,84 166.910.374,00 433.254.248,00 BIST ILETISIM 23.496,39 23.308,70 23.924,00 23.499,05 0,01 14.993.982,00 116.525.307,00 BIST ORMAN KAGIT BASIM 37.279,26 37.497,02 38.266,82 38.116,07 2,24 10.365.308,00 13.968.663,00 BIST KIMYA PETROL PLASTIK 65.180,61 65.373,24 66.501,71 66.501,71 2,03 34.824.189,00 221.049.699,00 BIST KURUMSAL YONETIM 65.260,31 65.570,09 66.983,73 66.983,73 2,64 311.041.737,00 1.805.068.515,00 BIST METAL ANA 119.426,39 120.297,13 125.340,11 125.270,82 4,89 92.462.381,00 214.389.421,00 BIST METAL ESYA MAKINA 115.892,98 116.385,95 119.753,01 119.753,01 3,33 30.579.443,00 220.305.769,00 BIST SIGORTA 194.692,51 193.692,06 196.922,27 193.955,17 -0,38 2.743.705,00 4.730.242,00 BIST SPOR 60.999,06 61.248,95 62.247,65 62.172,74 1,92 14.133.379,00 88.308.766,00 BIST TAS TOPRAK 69.476,42 69.766,03 70.740,01 70.740,01 1,82 19.113.223,00 92.367.185,00 BIST TICARET 128.364,93 128.991,30 130.210,53 129.686,39 1,03 23.405.933,00 87.290.296,00 BIST TEKSTIL DERI 15.748,10 15.780,86 16.100,44 16.100,44 2,24 8.323.942,00 17.002.322,00 BIST TURIZM 5.671,48 5.605,14 5.748,99 5.656,79 -0,26 16.718.154,00 25.439.906,00 BIST ULASTIRMA 50.252,61 50.326,07 51.762,88 51.592,76 2,67 66.185.493,00 328.536.253,00 BIST MENKUL KIYM YO 22.627,22 22.638,08 23.797,25 23.524,62 3,97 33.557.815,00 26.172.619,00 KATILIM 30 74.604,45 74.928,55 76.429,32 76.429,32 2,45 106.908.772,00 600.441.478,00 BIST 100 73.599,70 73.991,27 75.446,11 75.433,34 2,49 722.613.018,00 3.856.080.237,00 BIST 50 70.339,89 70.719,43 72.131,01 72.131,01 2,55 595.038.057,00 3.465.420.366,00 BIST 30 89.980,21 90.471,66 92.323,99 92.286,16 2,56 514.649.347,00 3.155.064.060,00 BIST ANA 79.383,09 79.709,57 81.322,74 81.264,89 2,37 193.967.124,00 404.174.812,00 BIST YILDIZ 73.584,00 73.961,23 75.351,38 75.349,20 2,40 692.446.695,00 3.780.075.713,00 BIST SINAI 79.128,81 79.480,26 81.408,84 81.408,84 2,88 243.793.681,00 991.340.371,00 BIST MALI 97.360,21 97.911,85 99.962,21 99.936,92 2,65 532.309.505,00 2.426.461.038,00 BIST HIZMETLER 46.864,58 47.048,99 47.538,12 47.307,26 0,94 178.409.820,00 783.261.410,00 BIST TEKNOLOJI 61.244,86 61.442,79 61.901,12 61.603,22 0,59 20.452.617,00 151.970.364,00 BIST TUM 74.878,00 75.265,83 76.668,07 76.668,07 2,39 974.965.623,00 4.353.033.182,00 BIST TUM-100 106.003,72 106.311,94 107.339,94 107.339,94 1,26 252.352.605,00 496.952.945,00 BIST TEMETTU 79.595,94 80.041,32 81.734,11 81.730,82 2,68 402.564.571,00 2.662.021.427,00